Stock Screener Every NSE stock · end-of-day exchange data

Sector
Close price (₹)
to
Change
to
to
Trailing P/E
to
Traded volume
Turnover
Highs & lows
End-of-day · Close as on 29 Sep 2026
Company Close (₹) % Change Last 7 days Deliv % Volume Turnover (₹cr) 52-week range Chart
Source: NSE & BSE bhav copy · Prices are end-of-day, not live
No stocks match these filters. Try widening the price band or clearing a sector.

How To Read This

End-of-day, not live.

Every figure here is a closing value from the exchange bhav copy published after the session. It is not a live quote, and nothing on this page is a recommendation to buy or sell.

All-time highs and lows.

Measured against every close we hold on record for that security. A stock at an all-time high is not automatically expensive, and one at an all-time low is not automatically cheap — both usually mean something has changed in the business.

P/E is trailing.

Close price divided by earnings per share from the last four reported quarters. It is blank where a company is loss-making, and it is close to meaningless when comparing across sectors — a bank and an FMCG company are never priced alike.

Do your own work.

A screener narrows a list. It does not do the research. Read the company’s filings and understand the business before you place an order.

Open Demat Account